Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 29.07 29.07 29.07 29.07 6948.00
31 Oct, 1997 30.14 30.14 30.14 30.14 4996.00
30 Oct, 1997 30.81 30.81 30.81 30.81 9600.00
29 Oct, 1997 32.08 32.08 31.96 32.08 30.13 Thousand
28 Oct, 1997 29.02 29.02 29.02 29.02 10.8 Thousand
27 Oct, 1997 32.57 32.57 32.57 32.57 2672.00
24 Oct, 1997 33.11 33.11 33.11 33.11 1228.00
23 Oct, 1997 33.23 33.67 33.23 33.23 7600.00
22 Oct, 1997 33.9 33.92 33.9 33.9 2400.00
21 Oct, 1997 33.11 33.11 32.85 33.11 3720.00