Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 33.0 33.23 33.0 33.0 3280.00
17 Oct, 1997 32.59 32.88 32.57 32.59 6668.00
16 Oct, 1997 32.21 32.21 32.21 32.21 1200.00
15 Oct, 1997 32.85 32.85 32.72 32.85 2000.00
14 Oct, 1997 32.81 32.81 32.81 32.81 2500.00
13 Oct, 1997 32.77 32.77 32.53 32.77 1700.00
10 Oct, 1997 32.21 32.21 32.15 32.21 1260.00
09 Oct, 1997 32.81 32.95 32.81 32.81 5588.00
08 Oct, 1997 32.98 33.11 32.98 32.98 6264.00
07 Oct, 1997 32.85 33.36 32.85 32.85 2740.00