Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 30.19 30.42 30.17 30.19 20.14 Thousand
15 Aug, 1997 33.36 33.36 33.23 33.36 4316.00
14 Aug, 1997 32.85 32.85 32.47 32.85 7464.00
13 Aug, 1997 32.47 32.47 31.98 32.47 18.16 Thousand
12 Aug, 1997 33.49 33.49 33.49 33.49 8664.00
11 Aug, 1997 33.49 33.49 33.49 33.49 11.34 Thousand
08 Aug, 1997 34.51 34.64 34.51 34.51 8800.00
07 Aug, 1997 36.05 36.05 35.92 36.05 14.47 Thousand
06 Aug, 1997 35.79 35.92 35.79 35.79 5040.00
05 Aug, 1997 35.92 35.92 35.79 35.92 9248.00