Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 32.9 32.95 32.9 32.9 26.13 Thousand
18 Jul, 1997 32.65 32.85 32.59 32.65 35.88 Thousand
17 Jul, 1997 33.59 33.59 33.59 33.59 19.85 Thousand
16 Jul, 1997 33.75 33.75 33.32 33.75 11.11 Thousand
15 Jul, 1997 31.8 31.8 31.8 31.8 10.4 Thousand
14 Jul, 1997 31.32 31.32 30.88 31.32 13.74 Thousand
11 Jul, 1997 30.17 30.32 30.17 30.17 2940.00
10 Jul, 1997 29.91 30.17 29.91 29.91 9952.00
09 Jul, 1997 30.29 30.55 30.29 30.29 7928.00
08 Jul, 1997 29.78 29.78 29.53 29.78 10.26 Thousand