Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 27.53 27.53 27.32 27.53 5240.00
05 Jun, 1997 26.82 26.82 26.59 26.82 10.22 Thousand
27 Sep, 1996 34.26 34.51 34.26 34.26 3320.00
23 Sep, 1996 34.23 34.23 34.23 34.23 2472.00
19 Sep, 1996 33.62 33.62 33.11 33.62 2696.00
17 Sep, 1996 32.98 32.98 32.98 32.98 600.00
13 Sep, 1996 32.47 32.47 32.47 32.47 400.00
12 Sep, 1996 32.08 32.08 32.08 32.08 800.00
11 Sep, 1996 32.34 32.34 32.34 32.34 4636.00
06 Sep, 1996 31.19 31.19 31.19 31.19 800.00