Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 29.78 29.78 29.78 29.78 400.00
30 Jul, 1996 29.4 29.65 29.4 29.4 2440.00
29 Jul, 1996 30.47 30.47 30.47 30.47 660.00
26 Jul, 1996 30.17 30.17 29.4 30.17 1140.00
18 Jul, 1996 31.19 31.19 31.19 31.19 3132.00
15 Jul, 1996 32.34 32.34 32.01 32.34 1200.00
10 Jul, 1996 32.47 32.47 32.47 32.47 880.00
09 Jul, 1996 32.34 32.34 32.34 32.34 800.00
08 Jul, 1996 32.34 32.34 32.34 32.34 2660.00
05 Jul, 1996 32.93 32.93 32.93 32.93 1840.00