Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 33.11 33.11 33.11 33.11 1520.00
28 Jun, 1996 32.98 32.98 32.98 32.98 2480.00
27 Jun, 1996 33.23 33.23 33.23 33.23 2760.00
25 Jun, 1996 33.66 33.66 33.23 33.66 1080.00
18 Jun, 1996 31.44 31.44 31.44 31.44 2500.00
17 Jun, 1996 31.96 31.96 31.96 31.96 4568.00
14 Jun, 1996 32.13 32.13 32.13 32.13 3780.00
13 Jun, 1996 31.96 31.96 31.96 31.96 1600.00
12 Jun, 1996 32.21 32.21 31.96 32.21 4860.00
11 Jun, 1996 32.49 32.49 32.49 32.49 4328.00