Colgate-Palmolive Company (CPA.DE)
EUR 82.1
(-0.04%)
EUR 82.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.95 | 79.2 | 78.05 | 78.2 | 486.00 |
| 01 Feb, 2024 | 78.25 | 78.8 | 77.6 | 78.8 | 909.00 |
| 31 Jan, 2024 | 78.05 | 78.15 | 77.6 | 77.9 | 440.00 |
| 30 Jan, 2024 | 77.3 | 77.55 | 77.0 | 77.55 | 286.00 |
| 29 Jan, 2024 | 76.05 | 77.4 | 76.05 | 77.4 | 1662.00 |
| 26 Jan, 2024 | 74.95 | 76.4 | 72.45 | 76.4 | 3008.00 |
| 25 Jan, 2024 | 73.35 | 74.55 | 73.35 | 74.25 | 231.00 |
| 24 Jan, 2024 | 75.0 | 75.15 | 73.6 | 73.95 | 1407.00 |
| 23 Jan, 2024 | 73.35 | 75.0 | 73.35 | 74.8 | 1099.00 |
| 22 Jan, 2024 | 73.35 | 73.6 | 73.35 | 73.6 | 6.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP