Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 80.2 80.2 79.3 79.3 1974.00
29 Feb, 2024 80.2 80.2 79.75 79.95 796.00
28 Feb, 2024 79.35 79.9 79.35 79.6 260.00
27 Feb, 2024 79.5 79.65 79.5 79.55 120.00
26 Feb, 2024 79.55 79.75 79.5 79.75 286.00
23 Feb, 2024 79.75 80.0 79.5 79.7 1040.00
22 Feb, 2024 78.65 79.0 78.3 78.75 293.00
21 Feb, 2024 78.35 78.9 78.35 78.85 409.00
20 Feb, 2024 77.35 78.4 77.35 78.4 19.72 Thousand
19 Feb, 2024 78.1 78.15 77.6 77.6 239.00