Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 86.67 87.02 86.49 86.62 802.00
06 May, 2024 86.55 86.56 85.89 85.89 305.00
03 May, 2024 86.64 86.64 85.32 85.32 446.00
02 May, 2024 85.92 86.05 85.5 86.05 313.00
30 Apr, 2024 84.31 84.31 84.31 84.31 1.00
29 Apr, 2024 85.29 85.29 84.07 84.07 253.00
26 Apr, 2024 83.24 85.55 82.5 84.37 624.00
25 Apr, 2024 83.14 83.24 82.7 83.22 183.00
24 Apr, 2024 82.96 83.1 82.96 83.1 86.00
23 Apr, 2024 83.15 83.35 82.53 82.89 472.00