Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 86.65 87.31 86.65 87.31 13.00
20 May, 2024 86.6 86.86 86.6 86.86 41.00
17 May, 2024 87.01 87.38 86.44 86.57 540.00
16 May, 2024 86.79 87.15 86.78 87.11 283.00
15 May, 2024 87.89 87.89 86.82 86.94 414.00
14 May, 2024 86.82 87.0 86.82 86.82 17.00
13 May, 2024 89.0 89.0 87.91 87.91 175.00
10 May, 2024 87.45 88.11 87.45 87.88 59.00
09 May, 2024 87.31 87.45 87.23 87.23 23.00
08 May, 2024 87.42 88.03 87.18 87.31 249.00