Colgate-Palmolive Company (CPA.DE)
EUR 82.1
(-0.04%)
EUR 82.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 81.7 | 81.7 | 81.0 | 81.35 | 419.00 |
| 14 Mar, 2024 | 81.8 | 81.8 | 81.15 | 81.25 | 295.00 |
| 13 Mar, 2024 | 80.9 | 81.35 | 80.6 | 81.35 | 107.00 |
| 12 Mar, 2024 | 80.35 | 81.4 | 80.35 | 81.4 | 345.00 |
| 11 Mar, 2024 | 80.15 | 80.7 | 79.95 | 80.65 | 272.00 |
| 08 Mar, 2024 | 80.45 | 80.7 | 80.1 | 80.7 | 227.00 |
| 07 Mar, 2024 | 80.2 | 80.3 | 79.9 | 80.0 | 860.00 |
| 06 Mar, 2024 | 79.6 | 80.15 | 79.6 | 79.9 | 270.00 |
| 05 Mar, 2024 | 80.15 | 80.2 | 79.8 | 79.8 | 385.00 |
| 04 Mar, 2024 | 80.05 | 80.05 | 80.0 | 80.0 | 20.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP