Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.52 81.52 80.57 81.29 214.00
15 Apr, 2024 81.08 81.28 80.43 81.12 292.00
12 Apr, 2024 80.72 80.94 80.72 80.9 115.00
11 Apr, 2024 80.73 80.73 80.02 80.62 109.00
10 Apr, 2024 80.86 81.16 80.86 81.14 165.00
09 Apr, 2024 80.5 80.78 80.4 80.78 112.00
08 Apr, 2024 81.32 81.32 80.67 80.67 144.00
05 Apr, 2024 80.94 81.15 80.44 81.15 1140.00
04 Apr, 2024 81.06 81.3 81.06 81.17 153.00
03 Apr, 2024 82.85 82.85 81.46 81.46 122.00