Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 77.85 77.95 77.4 77.95 101.00
15 Feb, 2024 78.45 78.45 77.85 77.95 123.00
14 Feb, 2024 77.8 77.8 77.5 77.5 146.00
13 Feb, 2024 77.45 77.85 77.45 77.65 793.00
12 Feb, 2024 77.45 77.45 76.9 77.4 268.00
09 Feb, 2024 78.0 78.25 77.45 77.55 13.00
08 Feb, 2024 77.55 78.2 77.55 78.05 140.00
07 Feb, 2024 77.75 78.25 77.6 78.1 513.00
06 Feb, 2024 77.75 78.5 77.75 77.9 612.00
05 Feb, 2024 78.65 78.65 78.15 78.15 176.00