Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 73.85 73.9 73.85 73.9 1.00
18 Jan, 2024 74.1 74.45 73.85 74.15 219.00
17 Jan, 2024 73.85 74.75 73.55 74.75 225.00
16 Jan, 2024 74.0 74.35 74.0 74.0 720.00
15 Jan, 2024 73.95 73.95 73.5 73.65 229.00
12 Jan, 2024 73.05 73.95 73.05 73.9 536.00
11 Jan, 2024 73.15 73.15 73.1 73.1 15.00
10 Jan, 2024 73.9 74.0 73.8 73.8 235.00
09 Jan, 2024 73.55 73.6 73.55 73.6 7.00
08 Jan, 2024 73.15 73.15 72.8 72.85 390.00