Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 81.75 82.0 81.45 81.45 132.00
19 Mar, 2024 81.65 81.65 81.35 81.45 410.00
18 Mar, 2024 81.15 81.6 81.0 81.6 496.00
15 Mar, 2024 81.7 81.7 81.0 81.35 419.00
14 Mar, 2024 81.8 81.8 81.15 81.25 295.00
13 Mar, 2024 80.9 81.35 80.6 81.35 107.00
12 Mar, 2024 80.35 81.4 80.35 81.4 345.00
11 Mar, 2024 80.15 80.7 79.95 80.65 272.00
08 Mar, 2024 80.45 80.7 80.1 80.7 227.00
07 Mar, 2024 80.2 80.3 79.9 80.0 860.00