Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 80.15 80.2 79.8 79.8 385.00
04 Mar, 2024 80.05 80.05 80.0 80.0 20.00
01 Mar, 2024 80.2 80.2 79.3 79.3 1974.00
29 Feb, 2024 80.2 80.2 79.75 79.95 796.00
28 Feb, 2024 79.35 79.9 79.35 79.6 260.00
27 Feb, 2024 79.5 79.65 79.5 79.55 120.00
26 Feb, 2024 79.55 79.75 79.5 79.75 286.00
23 Feb, 2024 79.75 80.0 79.5 79.7 1040.00
22 Feb, 2024 78.65 79.0 78.3 78.75 293.00
21 Feb, 2024 78.35 78.9 78.35 78.85 409.00