Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.56 2.62 2.56 2.62 433.00
10 May, 2024 2.42 2.42 2.42 2.42 -
09 May, 2024 2.42 2.42 2.42 2.42 -
08 May, 2024 2.54 2.54 2.42 2.42 700.00
07 May, 2024 2.56 2.56 2.42 2.42 200.00
06 May, 2024 2.92 2.92 2.92 2.92 -
03 May, 2024 2.92 2.92 2.92 2.92 -
02 May, 2024 2.92 2.92 2.92 2.92 -
30 Apr, 2024 2.9 2.9 2.9 2.9 -
29 Apr, 2024 2.9 2.9 2.9 2.9 -