Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.5 2.88 2.5 2.6 50.00
24 May, 2024 2.36 2.36 2.36 2.36 -
23 May, 2024 2.4 2.4 2.4 2.4 -
22 May, 2024 2.5 2.5 2.4 2.4 78.00
21 May, 2024 2.4 2.4 2.4 2.4 64.00
20 May, 2024 2.42 2.42 2.42 2.42 145.00
17 May, 2024 3.0 3.0 2.7 2.7 -
16 May, 2024 2.94 3.0 2.7 2.7 1376.00
15 May, 2024 2.6 2.6 2.6 2.6 -
14 May, 2024 2.28 2.6 2.28 2.6 270.00