Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.56 2.56 2.56 2.56 -
07 Jun, 2024 2.5 2.5 2.5 2.5 -
06 Jun, 2024 2.6 2.6 2.6 2.6 -
05 Jun, 2024 2.66 2.66 2.66 2.66 -
04 Jun, 2024 2.6 2.6 2.6 2.6 -
03 Jun, 2024 2.6 2.6 2.6 2.6 -
31 May, 2024 2.6 2.6 2.6 2.6 -
30 May, 2024 2.46 2.46 2.46 2.46 -
29 May, 2024 2.6 2.6 2.6 2.6 -
28 May, 2024 2.6 2.6 2.6 2.6 -