Coreo AG (CORE.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1.2 1.2 1.2 1.2 -
05 Jul, 2024 1.39 1.39 1.39 1.39 -
04 Jul, 2024 1.4 1.4 1.4 1.4 -
03 Jul, 2024 1.12 1.4 1.12 1.4 180.00
02 Jul, 2024 1.39 1.39 1.39 1.39 -
01 Jul, 2024 1.4 1.4 1.4 1.4 -
28 Jun, 2024 1.39 1.39 1.39 1.39 -
27 Jun, 2024 1.35 1.35 1.35 1.35 -
26 Jun, 2024 1.32 1.35 1.32 1.35 190.00
25 Jun, 2024 1.58 1.58 1.35 1.35 300.00