Coreo AG (CORE.DE)
EUR 0.3
(-0.67%)
EUR 0.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.57 | 1.57 | 1.35 | 1.35 | 165.00 |
| 02 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 30 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 29 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 26 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 25 Jul, 2024 | 1.11 | 1.34 | 1.11 | 1.34 | 30.00 |
| 24 Jul, 2024 | 1.15 | 1.34 | 1.15 | 1.34 | - |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 50.00 |
TLX
TRH1V
BRAGF
CRTG
9880
A7A