Coreo AG (CORE.DE)

EUR 0.27

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.6 2.76 2.52 2.76 64.00
27 Mar, 2024 2.76 2.76 2.76 2.76 -
26 Mar, 2024 2.5 2.72 2.5 2.72 378.00
25 Mar, 2024 2.6 2.74 2.6 2.74 120.00
22 Mar, 2024 2.76 2.76 2.76 2.76 -
21 Mar, 2024 3.24 3.24 2.8 2.8 179.00
20 Mar, 2024 3.16 3.16 3.16 3.16 -
19 Mar, 2024 3.16 3.16 3.16 3.16 -
18 Mar, 2024 3.2 3.2 3.16 3.16 8.00
15 Mar, 2024 3.2 3.56 3.2 3.56 10.00