Coreo AG (CORE.DE)

EUR 0.27

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3.86 3.86 3.86 3.86 -
11 Mar, 2024 3.86 3.86 3.86 3.86 -
08 Mar, 2024 4.2 4.2 3.86 3.86 8.00
07 Mar, 2024 3.0 3.8 3.0 3.76 589.00
06 Mar, 2024 2.8 2.8 2.8 2.8 -
05 Mar, 2024 2.86 2.86 2.86 2.86 -
04 Mar, 2024 3.22 3.22 2.6 2.8 620.00
01 Mar, 2024 3.3 3.56 3.3 3.56 180.00
29 Feb, 2024 2.6 2.96 2.6 2.96 5.00
28 Feb, 2024 2.7 2.7 2.62 2.62 168.00