CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.16 | 22.38 | 22.08 | 22.12 | 30.9 Thousand |
| 24 Apr, 2025 | 22.04 | 22.2 | 22.0 | 22.0 | 595.26 Thousand |
| 23 Apr, 2025 | 22.12 | 22.14 | 22.0 | 22.04 | 71.47 Thousand |
| 22 Apr, 2025 | 22.12 | 22.24 | 22.0 | 22.1 | 13.02 Thousand |
| 17 Apr, 2025 | 22.0 | 22.22 | 22.0 | 22.14 | 36.51 Thousand |
| 16 Apr, 2025 | 22.3 | 22.3 | 22.04 | 22.1 | 7512.00 |
| 15 Apr, 2025 | 22.08 | 22.16 | 21.98 | 22.14 | 38.75 Thousand |
| 14 Apr, 2025 | 22.14 | 22.14 | 22.02 | 22.08 | 1763.00 |
| 11 Apr, 2025 | 22.06 | 22.08 | 21.96 | 22.0 | 106.65 Thousand |
| 10 Apr, 2025 | 22.58 | 22.58 | 21.96 | 21.96 | 62.38 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030