CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.02 | 22.1 | 22.0 | 22.08 | 18.64 Thousand |
| 22 May, 2025 | 22.0 | 22.06 | 22.0 | 22.06 | 13.02 Thousand |
| 21 May, 2025 | 22.08 | 22.08 | 22.02 | 22.08 | 17.97 Thousand |
| 20 May, 2025 | 22.04 | 22.08 | 22.02 | 22.06 | 10.56 Thousand |
| 19 May, 2025 | 22.02 | 22.1 | 22.0 | 22.06 | 35.65 Thousand |
| 16 May, 2025 | 22.1 | 22.1 | 22.0 | 22.06 | 16.58 Thousand |
| 15 May, 2025 | 22.14 | 22.14 | 22.0 | 22.08 | 17.7 Thousand |
| 14 May, 2025 | 22.04 | 22.12 | 22.04 | 22.1 | 30.27 Thousand |
| 13 May, 2025 | 22.06 | 22.08 | 22.04 | 22.04 | 10.48 Thousand |
| 12 May, 2025 | 22.06 | 22.18 | 22.0 | 22.14 | 103.17 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030