CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.04 | 22.04 | 22.02 | 22.02 | 5765.00 |
| 03 Jun, 2025 | 22.02 | 22.1 | 22.02 | 22.06 | 5761.00 |
| 02 Jun, 2025 | 22.04 | 22.1 | 22.04 | 22.06 | 22.28 Thousand |
| 30 May, 2025 | 22.1 | 22.1 | 22.06 | 22.08 | 111.07 Thousand |
| 29 May, 2025 | 22.1 | 22.1 | 22.06 | 22.08 | 41.87 Thousand |
| 28 May, 2025 | 22.06 | 22.1 | 22.0 | 22.1 | 30.62 Thousand |
| 27 May, 2025 | 22.04 | 22.1 | 22.02 | 22.1 | 52.8 Thousand |
| 26 May, 2025 | 22.02 | 22.08 | 22.02 | 22.04 | 6004.00 |
| 23 May, 2025 | 22.02 | 22.1 | 22.0 | 22.08 | 18.64 Thousand |
| 22 May, 2025 | 22.0 | 22.06 | 22.0 | 22.06 | 13.02 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030