CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.06 | 22.18 | 22.0 | 22.14 | 103.17 Thousand |
| 09 May, 2025 | 22.02 | 22.12 | 22.02 | 22.08 | 16.6 Thousand |
| 08 May, 2025 | 22.16 | 22.16 | 22.08 | 22.12 | 4120.00 |
| 07 May, 2025 | 22.04 | 22.18 | 22.04 | 22.18 | 4263.00 |
| 06 May, 2025 | 22.04 | 22.2 | 22.02 | 22.2 | 11.89 Thousand |
| 05 May, 2025 | 22.08 | 22.2 | 22.02 | 22.2 | 10.91 Thousand |
| 02 May, 2025 | 22.24 | 22.26 | 22.0 | 22.16 | 38.27 Thousand |
| 30 Apr, 2025 | 22.0 | 22.18 | 21.86 | 22.18 | 33.05 Thousand |
| 29 Apr, 2025 | 22.26 | 22.3 | 22.02 | 22.02 | 24.68 Thousand |
| 28 Apr, 2025 | 22.28 | 22.28 | 22.1 | 22.14 | 9335.00 |
ARTL
STGN
SLBEN
RLE
IDDWF
461030