CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.58 | 22.58 | 21.96 | 21.96 | 62.38 Thousand |
| 09 Apr, 2025 | 21.9 | 22.14 | 21.9 | 22.0 | 163.34 Thousand |
| 08 Apr, 2025 | 22.18 | 22.2 | 22.0 | 22.06 | 16.96 Thousand |
| 07 Apr, 2025 | 22.0 | 22.36 | 21.8 | 22.02 | 192.09 Thousand |
| 04 Apr, 2025 | 22.58 | 22.64 | 22.02 | 22.1 | 75.53 Thousand |
| 03 Apr, 2025 | 22.56 | 22.86 | 22.5 | 22.5 | 34.69 Thousand |
| 02 Apr, 2025 | 22.54 | 22.76 | 22.54 | 22.66 | 77.1 Thousand |
| 01 Apr, 2025 | 22.68 | 22.86 | 22.6 | 22.72 | 32.79 Thousand |
| 31 Mar, 2025 | 22.52 | 22.7 | 22.52 | 22.6 | 15.53 Thousand |
| 28 Mar, 2025 | 22.76 | 22.78 | 22.6 | 22.7 | 33.8 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030