CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.76 | 22.76 | 22.6 | 22.62 | 6832.00 |
| 25 Mar, 2025 | 22.78 | 22.78 | 22.62 | 22.7 | 14.71 Thousand |
| 24 Mar, 2025 | 22.5 | 22.74 | 22.5 | 22.7 | 19.16 Thousand |
| 21 Mar, 2025 | 22.42 | 22.64 | 22.42 | 22.5 | 34.46 Thousand |
| 20 Mar, 2025 | 22.64 | 22.74 | 22.58 | 22.58 | 13.4 Thousand |
| 19 Mar, 2025 | 22.64 | 22.84 | 22.64 | 22.7 | 11.34 Thousand |
| 18 Mar, 2025 | 22.64 | 22.82 | 22.64 | 22.78 | 21.89 Thousand |
| 17 Mar, 2025 | 22.62 | 22.78 | 22.62 | 22.72 | 16.65 Thousand |
| 14 Mar, 2025 | 22.52 | 22.66 | 22.52 | 22.62 | 13.99 Thousand |
| 13 Mar, 2025 | 22.5 | 22.62 | 22.5 | 22.62 | 7166.00 |
ARTL
STGN
SLBEN
RLE
IDDWF
461030