CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 51.65 52.1 51.2 51.65 72.77 Thousand
20 Feb, 2019 51.5 52.5 51.4 51.5 94.86 Thousand
19 Feb, 2019 50.85 51.2 50.3 51.15 51.91 Thousand
18 Feb, 2019 51.5 51.5 50.3 50.75 70.02 Thousand
15 Feb, 2019 51.0 51.4 50.6 51.3 58.94 Thousand
14 Feb, 2019 51.1 51.9 50.65 50.8 91.08 Thousand
13 Feb, 2019 50.2 50.85 49.96 50.5 68.15 Thousand
12 Feb, 2019 49.98 50.9 49.66 49.8 99.57 Thousand
11 Feb, 2019 48.44 49.66 48.44 49.34 62.42 Thousand
08 Feb, 2019 49.3 49.64 48.2 48.36 67.13 Thousand