CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 44.5 44.72 43.54 44.18 28.8 Thousand
23 Jan, 2019 43.6 44.46 43.24 44.22 35.54 Thousand
22 Jan, 2019 43.62 45.02 43.62 43.62 46.81 Thousand
21 Jan, 2019 43.06 44.1 43.06 44.02 28.99 Thousand
18 Jan, 2019 42.62 43.66 42.6 43.42 34 Thousand
17 Jan, 2019 42.12 42.72 42.08 42.52 25.1 Thousand
16 Jan, 2019 42.38 42.7 42.02 42.42 36.75 Thousand
15 Jan, 2019 42.24 42.42 41.8 42.34 50.96 Thousand
14 Jan, 2019 41.56 42.28 41.36 41.7 62.02 Thousand
11 Jan, 2019 41.96 42.38 41.76 41.94 33.3 Thousand