CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 48.34 49.64 48.28 49.38 113.15 Thousand
06 Feb, 2019 48.88 49.2 48.44 48.64 68.83 Thousand
05 Feb, 2019 48.0 49.5 47.82 49.04 119.4 Thousand
04 Feb, 2019 45.96 49.2 45.4 48.04 179.09 Thousand
01 Feb, 2019 43.72 44.28 43.22 43.8 47.21 Thousand
31 Jan, 2019 43.48 43.66 43.2 43.42 37.53 Thousand
30 Jan, 2019 43.06 43.7 43.06 43.38 36.17 Thousand
29 Jan, 2019 43.06 43.54 43.06 43.3 42.26 Thousand
28 Jan, 2019 42.78 43.42 42.78 43.24 69.08 Thousand
25 Jan, 2019 44.36 44.58 42.98 43.24 54.5 Thousand