CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 53.0 | 53.35 | 51.7 | 51.9 | 77.29 Thousand |
| 06 Mar, 2019 | 52.9 | 53.25 | 52.6 | 52.95 | 41.06 Thousand |
| 05 Mar, 2019 | 52.3 | 52.85 | 52.3 | 52.75 | 68.5 Thousand |
| 04 Mar, 2019 | 52.2 | 53.25 | 52.1 | 52.5 | 119.27 Thousand |
| 01 Mar, 2019 | 51.3 | 52.0 | 51.3 | 51.9 | 88.28 Thousand |
| 28 Feb, 2019 | 50.35 | 51.65 | 49.48 | 51.4 | 98.21 Thousand |
| 27 Feb, 2019 | 51.9 | 52.0 | 51.3 | 51.6 | 24.43 Thousand |
| 26 Feb, 2019 | 51.0 | 51.95 | 51.0 | 51.65 | 30.71 Thousand |
| 25 Feb, 2019 | 51.9 | 52.1 | 51.0 | 51.3 | 49.61 Thousand |
| 22 Feb, 2019 | 51.8 | 51.8 | 51.3 | 51.45 | 38.56 Thousand |
COR
CPA
CRIN
CMC
COK
CON