CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 55.7 56.45 55.45 55.7 47.83 Thousand
03 Apr, 2019 55.0 56.15 54.8 55.75 97.61 Thousand
02 Apr, 2019 54.2 55.0 53.8 55.0 93.52 Thousand
01 Apr, 2019 52.9 54.35 52.9 54.15 86.53 Thousand
29 Mar, 2019 53.3 53.3 52.5 52.5 51.84 Thousand
28 Mar, 2019 52.4 53.8 52.4 53.05 54.84 Thousand
27 Mar, 2019 53.35 53.6 51.85 52.2 50.63 Thousand
26 Mar, 2019 52.6 53.5 52.25 52.95 64.45 Thousand
25 Mar, 2019 52.2 52.45 51.7 52.2 60.91 Thousand
22 Mar, 2019 52.6 53.4 52.15 52.25 91.09 Thousand