CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 52.8 53.2 52.3 52.45 138.55 Thousand
20 Mar, 2019 53.75 54.05 53.0 53.0 61.91 Thousand
19 Mar, 2019 53.0 54.2 51.95 54.1 107.92 Thousand
18 Mar, 2019 53.65 53.75 51.65 51.75 60.1 Thousand
15 Mar, 2019 53.05 53.5 53.0 53.3 94.81 Thousand
14 Mar, 2019 52.1 53.35 52.1 53.1 100.71 Thousand
13 Mar, 2019 51.3 52.55 51.2 52.3 125.08 Thousand
12 Mar, 2019 52.6 52.95 51.65 51.65 53.81 Thousand
11 Mar, 2019 51.6 52.9 51.45 52.65 72.81 Thousand
08 Mar, 2019 49.6 51.5 49.56 51.3 120.1 Thousand