CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 55.65 56.1 54.95 55.15 42.64 Thousand
17 Apr, 2019 56.6 56.6 55.75 56.0 50.66 Thousand
16 Apr, 2019 56.45 56.9 56.15 56.8 51.8 Thousand
15 Apr, 2019 56.45 57.0 56.2 56.5 70.28 Thousand
12 Apr, 2019 55.85 56.35 55.7 56.25 56.82 Thousand
11 Apr, 2019 55.65 56.2 55.2 56.0 43.85 Thousand
10 Apr, 2019 55.45 55.8 55.05 55.5 186.17 Thousand
09 Apr, 2019 54.7 55.7 54.6 55.25 54.53 Thousand
08 Apr, 2019 56.0 56.0 54.8 55.35 72.29 Thousand
05 Apr, 2019 55.8 56.1 55.4 55.95 76.77 Thousand