CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 58.15 60.9 57.6 58.7 168.93 Thousand
06 May, 2019 59.4 59.45 56.4 57.9 84.5 Thousand
03 May, 2019 58.15 59.1 58.0 59.1 90.28 Thousand
02 May, 2019 59.2 59.2 57.85 58.5 66.38 Thousand
30 Apr, 2019 58.35 59.25 58.2 59.0 61.45 Thousand
29 Apr, 2019 58.4 58.55 58.0 58.45 51.32 Thousand
26 Apr, 2019 56.75 58.9 56.7 58.05 85.51 Thousand
25 Apr, 2019 56.55 56.75 55.95 56.75 67.71 Thousand
24 Apr, 2019 55.2 56.45 55.2 56.3 60.47 Thousand
23 Apr, 2019 54.95 55.4 54.55 55.4 69.64 Thousand