CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 59.55 61.2 59.55 60.6 75.32 Thousand
20 May, 2019 61.2 61.5 59.1 59.6 104.01 Thousand
17 May, 2019 60.2 62.55 59.85 62.35 132.61 Thousand
16 May, 2019 59.15 60.4 59.15 60.2 189.47 Thousand
15 May, 2019 59.5 59.95 58.9 59.35 104.32 Thousand
14 May, 2019 59.35 59.5 58.65 59.15 79.21 Thousand
13 May, 2019 59.7 59.75 58.4 58.95 90.55 Thousand
10 May, 2019 59.05 60.3 59.05 59.5 122.97 Thousand
09 May, 2019 59.25 59.85 59.0 59.5 151.73 Thousand
08 May, 2019 59.0 59.6 58.85 59.35 164.62 Thousand