CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 69.45 69.45 67.75 69.1 72.99 Thousand
18 Jun, 2019 67.45 69.0 67.0 68.6 109.47 Thousand
17 Jun, 2019 67.95 68.15 66.3 67.3 98.09 Thousand
14 Jun, 2019 68.95 69.15 67.55 67.85 88.5 Thousand
13 Jun, 2019 68.1 70.15 68.1 69.0 160.68 Thousand
12 Jun, 2019 65.25 67.85 65.1 67.7 140.17 Thousand
11 Jun, 2019 65.1 65.55 64.45 65.3 71.69 Thousand
07 Jun, 2019 64.65 64.9 64.05 64.9 68.52 Thousand
06 Jun, 2019 63.65 64.35 63.5 64.05 73.76 Thousand
05 Jun, 2019 62.9 64.6 62.65 63.6 87.2 Thousand