CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 72.45 72.75 71.55 72.3 73.63 Thousand
16 Jul, 2019 72.2 73.6 71.7 72.4 81.98 Thousand
15 Jul, 2019 69.45 72.5 69.4 72.15 77.71 Thousand
12 Jul, 2019 71.8 71.8 69.35 69.4 52.61 Thousand
11 Jul, 2019 70.7 72.35 70.7 71.45 149.71 Thousand
10 Jul, 2019 70.2 71.7 69.8 70.8 86.62 Thousand
09 Jul, 2019 70.95 71.0 70.0 70.3 69.66 Thousand
08 Jul, 2019 70.3 71.25 70.05 70.9 67.29 Thousand
05 Jul, 2019 71.85 71.9 69.45 70.05 88.91 Thousand
04 Jul, 2019 71.75 71.9 71.25 71.85 39.14 Thousand