CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 71.85 | 72.4 | 71.65 | 71.9 | 79.1 Thousand |
| 02 Jul, 2019 | 71.95 | 72.75 | 70.7 | 71.35 | 100.9 Thousand |
| 01 Jul, 2019 | 72.0 | 72.4 | 70.85 | 71.9 | 91.5 Thousand |
| 28 Jun, 2019 | 68.95 | 71.05 | 68.95 | 71.0 | 136.89 Thousand |
| 27 Jun, 2019 | 69.05 | 69.15 | 68.3 | 69.15 | 52.13 Thousand |
| 26 Jun, 2019 | 69.1 | 69.1 | 67.95 | 68.45 | 66.33 Thousand |
| 25 Jun, 2019 | 68.9 | 69.9 | 68.7 | 69.05 | 97.97 Thousand |
| 24 Jun, 2019 | 69.15 | 69.7 | 68.7 | 69.15 | 79.52 Thousand |
| 21 Jun, 2019 | 68.75 | 69.5 | 67.9 | 68.2 | 234.37 Thousand |
| 20 Jun, 2019 | 68.95 | 70.15 | 68.6 | 68.75 | 74.88 Thousand |
COR
CPA
CRIN
CMC
COK
CON