CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 52.0 | 52.9 | 51.45 | 51.55 | 181.01 Thousand |
| 13 Aug, 2019 | 51.8 | 53.15 | 51.8 | 52.7 | 173.36 Thousand |
| 12 Aug, 2019 | 53.4 | 54.6 | 51.15 | 52.65 | 266.18 Thousand |
| 09 Aug, 2019 | 56.8 | 57.95 | 55.1 | 55.55 | 256.54 Thousand |
| 08 Aug, 2019 | 62.45 | 62.45 | 55.9 | 56.8 | 340.92 Thousand |
| 07 Aug, 2019 | 67.35 | 68.8 | 67.35 | 68.05 | 79.66 Thousand |
| 06 Aug, 2019 | 67.7 | 68.5 | 67.15 | 67.65 | 119.21 Thousand |
| 05 Aug, 2019 | 68.5 | 68.8 | 67.2 | 67.85 | 112.17 Thousand |
| 02 Aug, 2019 | 70.95 | 71.3 | 69.85 | 69.85 | 85.01 Thousand |
| 01 Aug, 2019 | 70.3 | 71.35 | 69.75 | 71.15 | 104.01 Thousand |
COR
CPA
CRIN
CMC
COK
CON