CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 51.1 51.15 49.82 50.15 98.14 Thousand
10 Sep, 2019 53.1 53.1 50.35 50.65 147.8 Thousand
09 Sep, 2019 53.8 54.05 53.05 53.2 196.16 Thousand
06 Sep, 2019 53.6 54.1 53.2 53.75 125.24 Thousand
05 Sep, 2019 53.4 53.4 52.35 53.3 138.6 Thousand
04 Sep, 2019 52.9 53.3 51.7 52.25 112.66 Thousand
03 Sep, 2019 52.35 52.75 52.05 52.65 66.37 Thousand
02 Sep, 2019 51.85 52.7 51.6 52.4 78.51 Thousand
30 Aug, 2019 51.8 53.1 51.7 51.85 134.49 Thousand
29 Aug, 2019 52.0 52.3 51.3 51.4 52.83 Thousand