CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 52.55 52.9 51.9 52.8 180.02 Thousand
09 Oct, 2019 53.1 53.2 52.1 52.65 92.47 Thousand
08 Oct, 2019 53.2 53.75 52.55 52.55 86.01 Thousand
07 Oct, 2019 54.05 54.35 52.8 53.4 90.97 Thousand
04 Oct, 2019 53.8 54.15 53.35 53.65 117.22 Thousand
02 Oct, 2019 56.2 56.6 54.0 54.15 163.32 Thousand
01 Oct, 2019 55.2 56.5 55.05 55.9 99.25 Thousand
30 Sep, 2019 55.75 55.9 55.05 55.2 70.74 Thousand
27 Sep, 2019 55.3 55.85 54.55 55.7 79.11 Thousand
26 Sep, 2019 55.3 55.6 54.65 55.1 101.7 Thousand