CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 57.15 57.8 56.55 57.25 94.06 Thousand
23 Oct, 2019 57.6 57.95 56.45 56.95 121.34 Thousand
22 Oct, 2019 57.85 58.5 57.25 57.65 79.61 Thousand
21 Oct, 2019 57.1 58.05 56.45 57.8 107.9 Thousand
18 Oct, 2019 56.2 57.15 56.0 56.6 77.49 Thousand
17 Oct, 2019 57.1 57.4 56.1 56.1 75.71 Thousand
16 Oct, 2019 56.0 57.15 55.9 56.7 98.68 Thousand
15 Oct, 2019 55.25 56.35 55.25 55.85 90.11 Thousand
14 Oct, 2019 53.75 55.55 53.45 55.15 64.99 Thousand
11 Oct, 2019 53.35 54.15 53.1 53.85 62.99 Thousand