CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 59.1 60.3 58.8 59.6 75.82 Thousand
20 Nov, 2019 58.85 60.0 58.6 59.3 84.28 Thousand
19 Nov, 2019 59.15 59.6 58.85 58.85 58.74 Thousand
18 Nov, 2019 60.25 60.6 58.85 58.85 64.08 Thousand
15 Nov, 2019 60.2 60.7 59.15 59.9 69.93 Thousand
14 Nov, 2019 57.6 59.95 57.4 59.65 117.48 Thousand
13 Nov, 2019 57.15 57.7 56.4 57.5 96.67 Thousand
12 Nov, 2019 58.2 58.2 56.8 57.0 96.7 Thousand
11 Nov, 2019 57.95 58.45 57.65 58.1 172.77 Thousand
08 Nov, 2019 58.55 58.55 56.4 58.0 146.65 Thousand