CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 61.4 63.55 61.35 63.1 72.02 Thousand
18 Dec, 2019 62.65 62.7 61.45 61.5 48.47 Thousand
17 Dec, 2019 62.95 63.1 62.2 62.7 51.3 Thousand
16 Dec, 2019 61.55 63.25 61.55 62.95 61.28 Thousand
13 Dec, 2019 62.6 62.6 61.2 61.6 55.41 Thousand
12 Dec, 2019 62.2 62.5 61.9 61.95 78.18 Thousand
11 Dec, 2019 61.8 62.35 61.55 62.0 42.83 Thousand
10 Dec, 2019 61.95 62.1 60.85 61.85 93.1 Thousand
09 Dec, 2019 63.05 63.05 61.65 62.0 77.51 Thousand
06 Dec, 2019 62.6 63.05 61.8 62.85 74.32 Thousand