CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 64.75 65.1 62.3 63.6 89.2 Thousand
08 Jan, 2020 63.15 64.35 63.1 64.1 66.33 Thousand
07 Jan, 2020 64.3 65.25 63.95 64.0 59.18 Thousand
06 Jan, 2020 63.7 64.05 63.15 64.0 59.12 Thousand
03 Jan, 2020 64.15 64.5 63.9 64.45 47.16 Thousand
02 Jan, 2020 63.8 64.7 63.65 64.3 37.64 Thousand
30 Dec, 2019 64.4 64.5 63.75 63.75 22.93 Thousand
27 Dec, 2019 63.35 64.65 63.0 64.65 47.15 Thousand
23 Dec, 2019 63.5 64.0 63.2 63.25 31.58 Thousand
20 Dec, 2019 63.25 63.65 62.45 63.45 102.55 Thousand