CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 67.9 68.8 65.85 65.85 122.17 Thousand
05 Feb, 2020 61.55 69.6 61.55 68.1 193.37 Thousand
04 Feb, 2020 60.25 60.9 60.15 60.6 32.57 Thousand
03 Feb, 2020 59.45 60.45 59.4 60.15 39.71 Thousand
31 Jan, 2020 59.6 59.95 59.25 59.5 51.66 Thousand
30 Jan, 2020 59.95 60.95 59.55 59.55 41.39 Thousand
29 Jan, 2020 61.25 61.45 60.2 60.65 48.9 Thousand
28 Jan, 2020 62.45 62.45 60.75 61.5 80.81 Thousand
27 Jan, 2020 62.9 62.95 61.9 61.9 65.13 Thousand
24 Jan, 2020 62.0 63.25 61.75 63.25 65.55 Thousand