CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 66.1 66.7 64.3 64.3 63.03 Thousand
19 Feb, 2020 66.4 67.1 66.0 66.3 61.21 Thousand
18 Feb, 2020 66.2 67.9 65.8 66.25 77.4 Thousand
17 Feb, 2020 63.95 65.1 63.8 64.95 38.13 Thousand
14 Feb, 2020 64.8 64.8 63.95 64.2 31.75 Thousand
13 Feb, 2020 64.85 65.65 64.15 64.45 37.19 Thousand
12 Feb, 2020 66.3 66.7 64.9 65.35 46.03 Thousand
11 Feb, 2020 64.5 66.4 64.45 65.8 85.31 Thousand
10 Feb, 2020 64.6 64.6 63.45 64.25 58.19 Thousand
07 Feb, 2020 66.3 66.3 64.35 64.55 64.89 Thousand