CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 51.15 52.35 46.62 47.9 210.81 Thousand
18 Mar, 2020 55.2 55.8 50.75 51.65 176 Thousand
17 Mar, 2020 56.0 60.0 54.5 56.4 218.26 Thousand
16 Mar, 2020 50.15 54.75 47.44 54.7 296.92 Thousand
13 Mar, 2020 52.0 55.65 50.55 51.3 225.49 Thousand
12 Mar, 2020 52.05 52.7 50.45 50.7 275.96 Thousand
11 Mar, 2020 55.2 56.25 54.7 55.2 177.87 Thousand
10 Mar, 2020 55.3 56.25 53.95 54.65 195.45 Thousand
09 Mar, 2020 54.0 55.95 53.55 54.45 170.15 Thousand
06 Mar, 2020 56.9 57.65 56.0 57.55 100.35 Thousand