CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 71.2 71.55 69.4 71.55 85.21 Thousand
17 Apr, 2020 70.1 70.55 68.55 70.55 88.64 Thousand
16 Apr, 2020 70.0 70.75 68.05 68.8 98.07 Thousand
15 Apr, 2020 67.55 69.7 66.9 68.8 179 Thousand
14 Apr, 2020 64.9 66.4 64.3 66.4 134.1 Thousand
09 Apr, 2020 64.2 66.1 63.3 64.2 136.23 Thousand
08 Apr, 2020 61.8 64.25 61.5 63.75 111.79 Thousand
07 Apr, 2020 65.2 65.2 61.9 62.7 135.59 Thousand
06 Apr, 2020 64.75 65.0 61.45 63.8 165.27 Thousand
03 Apr, 2020 64.0 64.05 61.25 62.85 166.32 Thousand